APTMW (Alpha Partners Technology Merger Warrant) historical data
STOCKDelisted
| Symbol | APTMW-DELISTED |
|---|---|
| Name | Alpha Partners Technology Merger Warrant |
| History | 2021-09-27 to 2024-02-01 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APTMW last closed at $0.10 on 2024-02-01, -21.1% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2023-12-22.
| Last close | $0.10 (2024-02-01) |
|---|---|
| 1-year change | -21.1% |
| Annualized since 2021-09-27 | -53.4% |
| 52-week range | $0.00 – $0.14 |
| Deepest drawdown | -99.9% (2023-12-22) |
| Avg. daily dollar volume (3 months) | $2,917 |
| Daily bars in history | 309 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APTMW-DELISTED").history(start="2021-09-27", interval="1d")
df.tail()