APTV.A historical data
STOCKDelisted
| Symbol | APTV.A-DELISTED |
|---|---|
| History | 2020-06-16 to 2023-06-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APTV.A last closed at $108.60 on 2023-06-14, -2.2% over the past year. Its deepest fall from a prior high in this history was -52.5%, reached on 2022-09-30.
| Last close | $108.60 (2023-06-14) |
|---|---|
| 1-year change | -2.2% |
| Annualized since 2020-06-16 | +2.8% |
| 52-week range | $94.71 – $135.34 |
| Deepest drawdown | -52.5% (2022-09-30) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 745 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APTV.A-DELISTED").history(start="2020-06-16", interval="1d")
df.tail()