APXIU (Apx Acquisition I Unit) historical data
STOCKDelisted
| Symbol | APXIU-DELISTED |
|---|---|
| Name | Apx Acquisition I Unit |
| History | 2021-12-07 to 2024-09-23 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APXIU last closed at $11.55 on 2024-09-23, +5.0% over the past year. Its deepest fall from a prior high in this history was -5.5%, reached on 2022-06-24.
| Last close | $11.55 (2024-09-23) |
|---|---|
| 1-year change | +5.0% |
| Annualized since 2021-12-07 | +5.1% |
| 52-week range | $10.89 – $12.10 |
| Deepest drawdown | -5.5% (2022-06-24) |
| Avg. daily dollar volume (3 months) | $12,004 |
| Daily bars in history | 192 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APXIU-DELISTED").history(start="2021-12-07", interval="1d")
df.tail()