APXIW historical data
STOCKDelisted
| Symbol | APXIW-DELISTED |
|---|---|
| History | 2022-01-28 to 2024-11-04 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APXIW last closed at $0.06 on 2024-11-04, +71.1% over the past year. Its deepest fall from a prior high in this history was -95.0%, reached on 2022-12-27.
| Last close | $0.06 (2024-11-04) |
|---|---|
| 1-year change | +71.1% |
| Annualized since 2022-01-28 | -38.0% |
| 52-week range | $0.03 – $0.20 |
| Deepest drawdown | -95.0% (2022-12-27) |
| Avg. daily dollar volume (3 months) | $1,119 |
| Daily bars in history | 285 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APXIW-DELISTED").history(start="2022-01-28", interval="1d")
df.tail()