APXTW historical data
STOCKDelisted
| Symbol | APXTW-DELISTED |
|---|---|
| History | 2019-11-05 to 2021-07-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APXTW last closed at $3.39 on 2021-07-01, +83.2% over the past year. Its deepest fall from a prior high in this history was -60.7%, reached on 2021-05-13.
| Last close | $3.39 (2021-07-01) |
|---|---|
| 1-year change | +83.2% |
| Annualized since 2019-11-05 | +109.2% |
| 52-week range | $1.19 – $4.78 |
| Deepest drawdown | -60.7% (2021-05-13) |
| Avg. daily dollar volume (3 months) | $352,996 |
| Daily bars in history | 342 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 28,063 (+0.4% vs prior report) |
|---|---|
| Days to cover | 1.51 |
APXTW short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("APXTW-DELISTED").history(start="2019-11-05", interval="1d")
df.tail()