APY (Apergy Corporation) historical data
STOCKDelisted
| Symbol | APY-DELISTED |
|---|---|
| Name | Apergy Corporation |
| History | 2000-02-11 to 2020-06-03 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APY last closed at $10.33 on 2020-06-03, -67.8% over the past year and +9290.9% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2009-10-29.
| Last close | $10.33 (2020-06-03) |
|---|---|
| 1-year change | -67.8% |
| 5-year change | +9290.9% |
| Annualized since 2000-02-11 | +7.2% |
| 52-week range | $2.93 – $34.15 |
| Deepest drawdown | -97.2% (2009-10-29) |
| Avg. daily dollar volume (3 months) | $30.0m |
| Daily bars in history | 2,630 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APY-DELISTED").history(start="2000-02-11", interval="1d")
df.tail()