AQB (AquaBounty Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | AQB |
|---|---|
| Name | AquaBounty Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2017-01-11 |
| History | 2017-01-12 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AQB last closed at $1.05 on 2026-10-09, -45.6% over the past year and -98.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-12-20.
| Last close | $1.05 (2026-10-09) |
|---|---|
| 1-year change | -45.6% |
| 5-year change | -98.7% |
| Annualized since 2017-01-12 | -44.8% |
| 52-week range | $0.78 – $1.93 |
| Deepest drawdown | -99.9% (2024-12-20) |
| Avg. daily dollar volume (3 months) | $574,076 |
| Daily bars in history | 2,449 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 184,204 (+37.2% vs prior report) |
|---|---|
| Days to cover | 1.63 |
AQB short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AQB").history(start="2017-01-12", interval="1d")
df.tail()