AQN (Algonquin Power & Utilities Corp.) historical data
STOCKListed1-minute bars
| Symbol | AQN |
|---|---|
| Name | Algonquin Power & Utilities Corp. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Diversified Utilities |
| IPO date | 2009-12-29 |
| History | 2016-11-30 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AQN last closed at $5.11 on 2026-10-09, -7.8% over the past year and -51.7% over five years. Its deepest fall from a prior high in this history was -69.1%, reached on 2024-12-19.
| Last close | $5.11 (2026-10-09) |
|---|---|
| 1-year change | -7.8% |
| 5-year change | -51.7% |
| Annualized since 2016-11-30 | +0.6% |
| 52-week range | $4.94 – $6.74 |
| Deepest drawdown | -69.1% (2024-12-19) |
| Avg. daily dollar volume (3 months) | $22.3m |
| Daily bars in history | 2,478 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 240 |
|---|---|
| Shares held | 527,388,354 ($3.1bn reported value) |
| Quarter flows | 22 new, 104 added, 68 trimmed, 33 exited; +10,123,003 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AQN") on the look-back bundles. Top holders of AQN · All 13F managers
Short interest (2026-09-30)
| Shares short | 14,740,471 (-20.2% vs prior report) |
|---|---|
| Days to cover | 3.42 |
AQN short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AQN").history(start="2016-11-30", interval="1d")
df.tail()