AQNA (Algonquin Power & Utilities) historical data
STOCKDelisted
| Symbol | AQNA-DELISTED |
|---|---|
| Name | Algonquin Power & Utilities |
| History | 2018-10-23 to 2023-11-03 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AQNA last closed at $25.11 on 2023-11-03, +10.6% over the past year and -1.0% over five years. Its deepest fall from a prior high in this history was -37.3%, reached on 2020-03-18.
| Last close | $25.11 (2023-11-03) |
|---|---|
| 1-year change | +10.6% |
| 5-year change | -1.0% |
| Annualized since 2018-10-23 | -0.1% |
| 52-week range | $22.23 – $25.58 |
| Deepest drawdown | -37.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $962,467 |
| Daily bars in history | 1,267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AQNA-DELISTED").history(start="2018-10-23", interval="1d")
df.tail()