AQNB (Algonquin Power & Utilities Corp.) historical data
STOCKListed1-minute bars
| Symbol | AQNB |
|---|---|
| Name | Algonquin Power & Utilities Corp. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Diversified Utilities |
| IPO date | 2019-05-28 |
| History | 2019-05-28 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AQNB last closed at $25.70 on 2026-10-09, +8.7% over the past year and +10.8% over five years. Its deepest fall from a prior high in this history was -43.5%, reached on 2020-03-18.
| Last close | $25.70 (2026-10-09) |
|---|---|
| 1-year change | +8.7% |
| 5-year change | +10.8% |
| Annualized since 2019-05-28 | +2.4% |
| 52-week range | $23.65 – $26.55 |
| Deepest drawdown | -43.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $622,866 |
| Daily bars in history | 1,854 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 23,972 (+27.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AQNB short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AQNB").history(start="2019-05-28", interval="1d")
df.tail()