AQNU (Algonquin Power & Utilities Corporate Units) historical data
STOCKDelisted
| Symbol | AQNU-DELISTED |
|---|---|
| Name | Algonquin Power & Utilities Corporate Units |
| History | 2021-06-29 to 2024-06-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AQNU last closed at $19.25 on 2024-06-14, -33.9% over the past year. Its deepest fall from a prior high in this history was -64.8%, reached on 2023-10-25.
| Last close | $19.25 (2024-06-14) |
|---|---|
| 1-year change | -33.9% |
| Annualized since 2021-06-29 | -27.5% |
| 52-week range | $18.54 – $30.05 |
| Deepest drawdown | -64.8% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 746 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AQNU-DELISTED").history(start="2021-06-29", interval="1d")
df.tail()