ARCKW (Arbor Rapha Capital Bioholdings I Warrants) historical data
STOCKDelisted
| Symbol | ARCKW-DELISTED |
|---|---|
| Name | Arbor Rapha Capital Bioholdings I Warrants |
| History | 2021-12-20 to 2023-01-10 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARCKW last closed at $0.10 on 2023-01-10, -82.1% over the past year. Its deepest fall from a prior high in this history was -97.8%, reached on 2022-11-28.
| Last close | $0.10 (2023-01-10) |
|---|---|
| 1-year change | -82.1% |
| Annualized since 2021-12-20 | -78.9% |
| 52-week range | $0.01 – $0.54 |
| Deepest drawdown | -97.8% (2022-11-28) |
| Avg. daily dollar volume (3 months) | $425.07 |
| Daily bars in history | 129 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARCKW-DELISTED").history(start="2021-12-20", interval="1d")
df.tail()