ARCX (Arc Logistics Partners Lp) historical data
STOCKDelisted
| Symbol | ARCX-DELISTED |
|---|---|
| Name | Arc Logistics Partners Lp |
| History | 2013-11-06 to 2017-12-21 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARCX last closed at $16.51 on 2017-12-21, +4.7% over the past year. Its deepest fall from a prior high in this history was -63.8%, reached on 2016-01-20.
| Last close | $16.51 (2017-12-21) |
|---|---|
| 1-year change | +4.7% |
| Annualized since 2013-11-06 | -3.3% |
| 52-week range | $13.66 – $17.30 |
| Deepest drawdown | -63.8% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 1,038 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 153,751 (-4.6% vs prior report) |
|---|---|
| Days to cover | 5.54 |
ARCX short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ARCX-DELISTED").history(start="2013-11-06", interval="1d")
df.tail()