ARDNA (Arden) historical data
STOCKDelisted
| Symbol | ARDNA-DELISTED |
|---|---|
| Name | Arden |
| History | 2000-01-03 to 2014-02-18 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARDNA last closed at $126.28 on 2014-02-18, +38.4% over the past year and +8.9% over five years. Its deepest fall from a prior high in this history was -60.7%, reached on 2011-03-18.
| Last close | $126.28 (2014-02-18) |
|---|---|
| 1-year change | +38.4% |
| 5-year change | +8.9% |
| Annualized since 2000-01-03 | +9.3% |
| 52-week range | $90.78 – $135.40 |
| Deepest drawdown | -60.7% (2011-03-18) |
| Avg. daily dollar volume (3 months) | $310,998 |
| Daily bars in history | 3,239 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARDNA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()