ARDT (Ardent Health Inc.) historical data
STOCKListed1-minute bars
| Symbol | ARDT |
|---|---|
| Name | Ardent Health Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2024-07-18 |
| History | 2024-07-18 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARDT last closed at $11.30 on 2026-10-09, -21.2% over the past year. Its deepest fall from a prior high in this history was -61.2%, reached on 2026-06-03.
| Last close | $11.30 (2026-10-09) |
|---|---|
| 1-year change | -21.2% |
| Annualized since 2024-07-18 | -14.6% |
| 52-week range | $7.83 – $15.21 |
| Deepest drawdown | -61.2% (2026-06-03) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 560 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 139 |
|---|---|
| Shares held | 108,461,468 ($1.1bn reported value) |
| Quarter flows | 23 new, 67 added, 35 trimmed, 21 exited; +1,564,323 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARDT") on the look-back bundles. Top holders of ARDT · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,632,524 (+1.2% vs prior report) |
|---|---|
| Days to cover | 10.71 |
ARDT short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ARDT").history(start="2024-07-18", interval="1d")
df.tail()