AREB historical data
STOCKDelisted
| Symbol | AREB-DELISTED |
|---|---|
| History | 2018-01-23 to 2026-05-15 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AREB last closed at $0.04 on 2026-05-15, -98.4% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-05-15.
| Last close | $0.04 (2026-05-15) |
|---|---|
| 1-year change | -98.4% |
| 5-year change | -99.4% |
| Annualized since 2018-01-23 | -60.6% |
| 52-week range | $0.04 – $10.47 |
| Deepest drawdown | -100.0% (2026-05-15) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 1,565 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 34,529 (-69.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AREB short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AREB-DELISTED").history(start="2018-01-23", interval="1d")
df.tail()