AREBW (American Rebel Holdings Inc.) historical data
STOCKListed
| Symbol | AREBW |
|---|---|
| Name | American Rebel Holdings Inc. |
| Exchange | OTC |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
| IPO date | 2022-02-07 |
| History | 2022-02-07 to 2026-10-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AREBW last closed at $0.01 on 2026-10-07, -56.9% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-05-18.
| Last close | $0.01 (2026-10-07) |
|---|---|
| 1-year change | -56.9% |
| Annualized since 2022-02-07 | -58.8% |
| 52-week range | $0.00 – $0.04 |
| Deepest drawdown | -99.8% (2026-05-18) |
| Avg. daily dollar volume (3 months) | $55.70 |
| Daily bars in history | 924 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,184 (-0.0% vs prior report) |
|---|---|
| Days to cover | 343.56 |
AREBW short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AREBW").history(start="2022-02-07", interval="1d")
df.tail()