AREX (Approach Resources) historical data
STOCKDelisted
| Symbol | AREX-DELISTED |
|---|---|
| Name | Approach Resources |
| History | 2007-11-08 to 2019-11-19 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AREX last closed at $0.02 on 2019-11-19, -98.3% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2019-11-19.
| Last close | $0.02 (2019-11-19) |
|---|---|
| 1-year change | -98.3% |
| 5-year change | -99.8% |
| Annualized since 2007-11-08 | -40.7% |
| 52-week range | $0.02 – $1.40 |
| Deepest drawdown | -99.9% (2019-11-19) |
| Avg. daily dollar volume (3 months) | $109,174 |
| Daily bars in history | 3,029 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AREX-DELISTED").history(start="2007-11-08", interval="1d")
df.tail()