ARH.C historical data
STOCKDelisted
| Symbol | ARH.C-DELISTED |
|---|---|
| History | 2012-04-09 to 2017-12-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARH.C last closed at $24.99 on 2017-12-29, -0.6% over the past year and -7.1% over five years. Its deepest fall from a prior high in this history was -19.8%, reached on 2013-12-27.
| Last close | $24.99 (2017-12-29) |
|---|---|
| 1-year change | -0.6% |
| 5-year change | -7.1% |
| Annualized since 2012-04-09 | -0.2% |
| 52-week range | $24.97 – $26.00 |
| Deepest drawdown | -19.8% (2013-12-27) |
| Avg. daily dollar volume (3 months) | $573,876 |
| Daily bars in history | 1,443 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARH.C-DELISTED").history(start="2012-04-09", interval="1d")
df.tail()