ARI.A historical data
STOCKDelisted
| Symbol | ARI.A-DELISTED |
|---|---|
| History | 2012-08-02 to 2017-08-01 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARI.A last closed at $25.10 on 2017-08-01, -3.0% over the past year and -0.1% over five years. Its deepest fall from a prior high in this history was -14.6%, reached on 2016-02-26.
| Last close | $25.10 (2017-08-01) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | -0.1% |
| Annualized since 2012-08-02 | 0.0% |
| 52-week range | $25.07 – $26.28 |
| Deepest drawdown | -14.6% (2016-02-26) |
| Avg. daily dollar volume (3 months) | $479,378 |
| Daily bars in history | 1,230 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARI.A-DELISTED").history(start="2012-08-02", interval="1d")
df.tail()