ARIS historical data
STOCKDelisted
| Symbol | ARIS-DELISTED |
|---|---|
| History | 2021-10-25 to 2025-10-14 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARIS last closed at $23.69 on 2025-10-14, +39.2% over the past year. Its deepest fall from a prior high in this history was -70.3%, reached on 2023-04-25.
| Last close | $23.69 (2025-10-14) |
|---|---|
| 1-year change | +39.2% |
| Annualized since 2021-10-25 | +15.1% |
| 52-week range | $15.05 – $33.53 |
| Deepest drawdown | -70.3% (2023-04-25) |
| Avg. daily dollar volume (3 months) | $33.9m |
| Daily bars in history | 997 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 183 |
|---|---|
| Shares held | 115,653,046 ($1.7bn reported value) |
| Quarter flows | 37 new, 64 added, 55 trimmed, 17 exited; +1,922,742 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARIS") on the look-back bundles. Top holders of ARIS · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,451,950 (+2.3% vs prior report) |
|---|---|
| Days to cover | 3.18 |
ARIS short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ARIS-DELISTED").history(start="2021-10-25", interval="1d")
df.tail()