ARK (Blackrock Senior High Income Fu) historical data
STOCKDelisted
| Symbol | ARK-DELISTED |
|---|---|
| Name | Blackrock Senior High Income Fu |
| History | 2000-01-03 to 2013-12-06 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARK last closed at $3.91 on 2013-12-06, -10.1% over the past year and +84.4% over five years. Its deepest fall from a prior high in this history was -73.3%, reached on 2009-03-09.
| Last close | $3.91 (2013-12-06) |
|---|---|
| 1-year change | -10.1% |
| 5-year change | +84.4% |
| Annualized since 2000-01-03 | -3.6% |
| 52-week range | $3.84 – $4.76 |
| Deepest drawdown | -73.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $954,741 |
| Daily bars in history | 3,505 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()