ARKO (Arko Corp.) historical data
STOCKListed1-minute bars
| Symbol | ARKO |
|---|---|
| Name | Arko Corp. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2019-07-23 |
| History | 2020-12-24 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARKO last closed at $4.11 on 2026-10-09, +10.1% over the past year and -55.7% over five years. Its deepest fall from a prior high in this history was -66.1%, reached on 2025-04-08.
| Last close | $4.11 (2026-10-09) |
|---|---|
| 1-year change | +10.1% |
| 5-year change | -55.7% |
| Annualized since 2020-12-24 | -12.1% |
| 52-week range | $3.73 – $8.58 |
| Deepest drawdown | -66.1% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 1,454 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 153 |
|---|---|
| Shares held | 72,590,343 ($582.7m reported value) |
| Quarter flows | 23 new, 66 added, 48 trimmed, 21 exited; +5,221,282 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARKO") on the look-back bundles. Top holders of ARKO · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,216,258 (+23.7% vs prior report) |
|---|---|
| Days to cover | 9.24 |
ARKO short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ARKO").history(start="2020-12-24", interval="1d")
df.tail()