ARKR (Ark Restaurants Corp.) historical data
STOCKListed1-minute bars
| Symbol | ARKR |
|---|---|
| Name | Ark Restaurants Corp. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 1985-12-13 |
| History | 2004-03-16 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARKR last closed at $4.47 on 2026-10-09, -38.4% over the past year and -69.2% over five years. Its deepest fall from a prior high in this history was -83.9%, reached on 2026-10-09.
| Last close | $4.47 (2026-10-09) |
|---|---|
| 1-year change | -38.4% |
| 5-year change | -69.2% |
| Annualized since 2004-03-16 | -3.5% |
| 52-week range | $4.47 – $8.05 |
| Deepest drawdown | -83.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $37,726 |
| Daily bars in history | 5,461 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,259 (-19.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ARKR short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ARKR").history(start="2004-03-16", interval="1d")
df.tail()