ARLP (Alliance Resource Partners L.P.) historical data
STOCKListed1-minute bars
| Symbol | ARLP |
|---|---|
| Name | Alliance Resource Partners L.P. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Coal |
| IPO date | 1999-08-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARLP last closed at $24.62 on 2026-10-09, +7.6% over the past year and +250.2% over five years. Its deepest fall from a prior high in this history was -90.5%, reached on 2020-10-19.
| Last close | $24.62 (2026-10-09) |
|---|---|
| 1-year change | +7.6% |
| 5-year change | +250.2% |
| Annualized since 2000-01-04 | +14.3% |
| 52-week range | $20.92 – $27.64 |
| Deepest drawdown | -90.5% (2020-10-19) |
| Avg. daily dollar volume (3 months) | $7.5m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 170 |
|---|---|
| Shares held | 19,746,515 ($473.5m reported value) |
| Quarter flows | 23 new, 51 added, 39 trimmed, 35 exited; -2,621,222 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARLP") on the look-back bundles. Top holders of ARLP · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,571,348 (+12.7% vs prior report) |
|---|---|
| Days to cover | 6.29 |
ARLP short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ARLP").history(start="2000-01-04", interval="1d")
df.tail()