ARLZ historical data
STOCKDelisted
| Symbol | ARLZ-DELISTED |
|---|---|
| History | 2000-10-11 to 2018-08-20 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARLZ last closed at $0.03 on 2018-08-20, -97.0% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2018-08-20.
| Last close | $0.03 (2018-08-20) |
|---|---|
| 1-year change | -97.0% |
| 5-year change | -99.3% |
| Annualized since 2000-10-11 | -28.9% |
| 52-week range | $0.03 – $2.61 |
| Deepest drawdown | -99.8% (2018-08-20) |
| Avg. daily dollar volume (3 months) | $425,699 |
| Daily bars in history | 4,492 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARLZ-DELISTED").history(start="2000-10-11", interval="1d")
df.tail()