ARPO (Aerpio Pharmaceuticals) historical data
STOCKDelisted
| Symbol | ARPO-DELISTED |
|---|---|
| Name | Aerpio Pharmaceuticals |
| History | 2017-08-08 to 2021-08-26 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARPO last closed at $2.19 on 2021-08-26, +48.0% over the past year. Its deepest fall from a prior high in this history was -93.2%, reached on 2020-03-18.
| Last close | $2.19 (2021-08-26) |
|---|---|
| 1-year change | +48.0% |
| Annualized since 2017-08-08 | -22.0% |
| 52-week range | $0.96 – $2.79 |
| Deepest drawdown | -93.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $14.9m |
| Daily bars in history | 976 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARPO-DELISTED").history(start="2017-08-08", interval="1d")
df.tail()