ARQ (Arq Inc.) historical data
STOCKListed1-minute bars
| Symbol | ARQ |
|---|---|
| Name | Arq Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
| IPO date | 2004-01-23 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARQ last closed at $2.03 on 2026-10-09, -70.1% over the past year and -67.8% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2023-06-20.
| Last close | $2.03 (2026-10-09) |
|---|---|
| 1-year change | -70.1% |
| 5-year change | -67.8% |
| Annualized since 2007-05-17 | -7.8% |
| 52-week range | $1.64 – $7.21 |
| Deepest drawdown | -95.7% (2023-06-20) |
| Avg. daily dollar volume (3 months) | $474,206 |
| Daily bars in history | 4,873 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 99 |
|---|---|
| Shares held | 15,506,771 ($39.5m reported value) |
| Quarter flows | 27 new, 37 added, 24 trimmed, 24 exited; +833,646 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARQ") on the look-back bundles. Top holders of ARQ · All 13F managers
Short interest (2026-09-30)
| Shares short | 497,934 (+6.8% vs prior report) |
|---|---|
| Days to cover | 2.29 |
ARQ short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ARQ").history(start="2007-05-17", interval="1d")
df.tail()