ARQT (Arcutis Biotherapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | ARQT |
|---|---|
| Name | Arcutis Biotherapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-01-31 |
| History | 2020-02-03 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARQT last closed at $26.58 on 2026-10-09, +28.3% over the past year and +19.0% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2023-11-30.
| Last close | $26.58 (2026-10-09) |
|---|---|
| 1-year change | +28.3% |
| 5-year change | +19.0% |
| Annualized since 2020-02-03 | +0.8% |
| 52-week range | $19.50 – $31.20 |
| Deepest drawdown | -95.0% (2023-11-30) |
| Avg. daily dollar volume (3 months) | $57.4m |
| Daily bars in history | 1,681 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 272 |
|---|---|
| Shares held | 131,436,612 ($3.4bn reported value) |
| Quarter flows | 42 new, 95 added, 100 trimmed, 40 exited; -1,346,123 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARQT") on the look-back bundles. Top holders of ARQT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ARQT").history(start="2020-02-03", interval="1d")
df.tail()