ARR.A (Armour Residential Reit) historical data
STOCKDelisted
| Symbol | ARR.A-DELISTED |
|---|---|
| Name | Armour Residential Reit |
| History | 2012-06-11 to 2019-07-25 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARR.A last closed at $24.99 on 2019-07-25, -2.1% over the past year and -2.2% over five years. Its deepest fall from a prior high in this history was -22.7%, reached on 2016-01-20.
| Last close | $24.99 (2019-07-25) |
|---|---|
| 1-year change | -2.1% |
| 5-year change | -2.2% |
| Annualized since 2012-06-11 | +0.2% |
| 52-week range | $22.64 – $25.76 |
| Deepest drawdown | -22.7% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $147,789 |
| Daily bars in history | 1,776 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARR.A-DELISTED").history(start="2012-06-11", interval="1d")
df.tail()