ARR.B (Armour Residential Reit) historical data
STOCKDelisted
| Symbol | ARR.B-DELISTED |
|---|---|
| Name | Armour Residential Reit |
| History | 2013-02-13 to 2020-02-26 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARR.B last closed at $24.99 on 2020-02-26, +0.3% over the past year and +3.5% over five years. Its deepest fall from a prior high in this history was -31.3%, reached on 2016-01-20.
| Last close | $24.99 (2020-02-26) |
|---|---|
| 1-year change | +0.3% |
| 5-year change | +3.5% |
| Annualized since 2013-02-13 | +0.1% |
| 52-week range | $24.73 – $25.38 |
| Deepest drawdown | -31.3% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 1,770 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARR.B-DELISTED").history(start="2013-02-13", interval="1d")
df.tail()