ARR.C (Armour Residential Reit 7% Series C Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | ARR.C |
|---|---|
| Name | Armour Residential Reit 7% Series C Cumulative Redeemable Preferred Stock |
| History | 2020-01-29 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARR.C last closed at $19.19 on 2026-10-09, -12.7% over the past year and -25.6% over five years. Its deepest fall from a prior high in this history was -61.7%, reached on 2020-03-18.
| Last close | $19.19 (2026-10-09) |
|---|---|
| 1-year change | -12.7% |
| 5-year change | -25.6% |
| Annualized since 2020-01-29 | -4.0% |
| 52-week range | $19.10 – $21.97 |
| Deepest drawdown | -61.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $318,871 |
| Daily bars in history | 1,682 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARR.C").history(start="2020-01-29", interval="1d")
df.tail()