ARSD (Arabian American Development Co) historical data
STOCKDelisted
| Symbol | ARSD-DELISTED |
|---|---|
| Name | Arabian American Development Co |
| History | 2006-07-31 to 2014-06-16 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARSD last closed at $10.67 on 2014-06-16, +32.8% over the past year and +220.1% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2008-12-08.
| Last close | $10.67 (2014-06-16) |
|---|---|
| 1-year change | +32.8% |
| 5-year change | +220.1% |
| Annualized since 2006-07-31 | +25.0% |
| 52-week range | $7.61 – $12.73 |
| Deepest drawdown | -94.7% (2008-12-08) |
| Avg. daily dollar volume (3 months) | $533,527 |
| Daily bars in history | 1,976 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARSD-DELISTED").history(start="2006-07-31", interval="1d")
df.tail()