ARTAU historical data
STOCKDelisted
| Symbol | ARTAU-DELISTED |
|---|---|
| History | 2021-05-14 to 2022-05-17 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARTAU last closed at $10.15 on 2022-05-17, +2.4% over the past year. Its deepest fall from a prior high in this history was -4.2%, reached on 2022-05-16.
| Last close | $10.15 (2022-05-17) |
|---|---|
| 1-year change | +2.4% |
| Annualized since 2021-05-14 | +1.9% |
| 52-week range | $9.81 – $10.48 |
| Deepest drawdown | -4.2% (2022-05-16) |
| Avg. daily dollar volume (3 months) | $92,396 |
| Daily bars in history | 232 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARTAU-DELISTED").history(start="2021-05-14", interval="1d")
df.tail()