ARTL (Artelo Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | ARTL |
|---|---|
| Name | Artelo Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-06-21 |
| History | 2017-11-14 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARTL last closed at $3.26 on 2026-10-09, -97.5% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $3.26 (2026-10-09) |
|---|---|
| 1-year change | -97.5% |
| 5-year change | -99.8% |
| Annualized since 2017-11-14 | -59.3% |
| 52-week range | $3.26 – $130.95 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 1,954 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 46,160 (+104.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ARTL short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ARTL").history(start="2017-11-14", interval="1d")
df.tail()