ARTNA (Artesian Resources Corporation) historical data
STOCKListed1-minute bars
| Symbol | ARTNA |
|---|---|
| Name | Artesian Resources Corporation |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Regulated Water |
| IPO date | 1994-04-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARTNA last closed at $33.63 on 2026-10-09, +5.8% over the past year and +2.1% over five years. Its deepest fall from a prior high in this history was -49.4%, reached on 2025-01-22.
| Last close | $33.63 (2026-10-09) |
|---|---|
| 1-year change | +5.8% |
| 5-year change | +2.1% |
| Annualized since 2000-01-04 | +7.1% |
| 52-week range | $29.93 – $36.69 |
| Deepest drawdown | -49.4% (2025-01-22) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 6,684 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 108 |
|---|---|
| Shares held | 5,329,795 ($181.2m reported value) |
| Quarter flows | 15 new, 44 added, 32 trimmed, 12 exited; -113,972 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARTNA") on the look-back bundles. Top holders of ARTNA · All 13F managers
Short interest (2026-09-30)
| Shares short | 41,894 (-22.3% vs prior report) |
|---|---|
| Days to cover | 1.29 |
ARTNA short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ARTNA").history(start="2000-01-04", interval="1d")
df.tail()