ARTW (Art's-Way Manufacturing Co. Inc.) historical data
STOCKListed1-minute bars
| Symbol | ARTW |
|---|---|
| Name | Art's-Way Manufacturing Co. Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Agricultural - Machinery |
| IPO date | 1980-03-17 |
| History | 2003-02-07 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARTW last closed at $3.54 on 2026-10-09, +8.6% over the past year and -3.0% over five years. Its deepest fall from a prior high in this history was -92.4%, reached on 2024-08-07.
| Last close | $3.54 (2026-10-09) |
|---|---|
| 1-year change | +8.6% |
| 5-year change | -3.0% |
| Annualized since 2003-02-07 | +3.1% |
| 52-week range | $2.07 – $3.67 |
| Deepest drawdown | -92.4% (2024-08-07) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 5,637 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 59,792 (-1.6% vs prior report) |
|---|---|
| Days to cover | 6.78 |
ARTW short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ARTW").history(start="2003-02-07", interval="1d")
df.tail()