ARVN (Arvinas Inc.) historical data
STOCKListed1-minute bars
| Symbol | ARVN |
|---|---|
| Name | Arvinas Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-09-27 |
| History | 2018-09-28 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARVN last closed at $7.64 on 2026-10-09, -20.3% over the past year and -90.7% over five years. Its deepest fall from a prior high in this history was -94.4%, reached on 2025-05-14.
| Last close | $7.64 (2026-10-09) |
|---|---|
| 1-year change | -20.3% |
| 5-year change | -90.7% |
| Annualized since 2018-09-28 | -9.4% |
| 52-week range | $6.98 – $13.83 |
| Deepest drawdown | -94.4% (2025-05-14) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 2,018 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 201 |
|---|---|
| Shares held | 56,235,934 ($474.2m reported value) |
| Quarter flows | 36 new, 80 added, 53 trimmed, 42 exited; +2,056,216 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARVN") on the look-back bundles. Top holders of ARVN · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,389,277 (+8.1% vs prior report) |
|---|---|
| Days to cover | 6.58 |
ARVN short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ARVN").history(start="2018-09-28", interval="1d")
df.tail()