ARXS (Arxis Inc. Class A Common Stock) historical data
STOCKListed1-minute bars
| Symbol | ARXS |
|---|---|
| Name | Arxis Inc. Class A Common Stock |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2026-04-16 |
| History | 2026-04-16 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARXS last closed at $47.89 on 2026-10-09. Its deepest fall from a prior high in this history was -22.0%, reached on 2026-10-08.
| Last close | $47.89 (2026-10-09) |
|---|---|
| 52-week range | $34.05 – $59.99 |
| Deepest drawdown | -22.0% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $43.8m |
| Daily bars in history | 123 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 139 |
|---|---|
| Shares held | 59,279,008 ($2.7bn reported value) |
| Quarter flows | 139 new, 0 added, 0 trimmed, 0 exited; +59,279,008 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARXS") on the look-back bundles. Top holders of ARXS · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,948,422 (+67.1% vs prior report) |
|---|---|
| Days to cover | 4.46 |
ARXS short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ARXS").history(start="2026-04-16", interval="1d")
df.tail()