ARY (Ares Capital 7.75%) historical data
STOCKDelisted
| Symbol | ARY-DELISTED |
|---|---|
| Name | Ares Capital 7.75% |
| History | 2010-11-15 to 2015-10-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARY last closed at $25.05 on 2015-10-27, -4.8% over the past year. Its deepest fall from a prior high in this history was -17.7%, reached on 2011-08-08.
| Last close | $25.05 (2015-10-27) |
|---|---|
| 1-year change | -4.8% |
| Annualized since 2010-11-15 | +0.6% |
| 52-week range | $25.03 – $26.62 |
| Deepest drawdown | -17.7% (2011-08-08) |
| Avg. daily dollar volume (3 months) | $268,035 |
| Daily bars in history | 1,246 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ARY-DELISTED").history(start="2010-11-15", interval="1d")
df.tail()