ASAI (Sendas Distribuidora S A ADS) historical data
STOCKDelisted
| Symbol | ASAI-DELISTED |
|---|---|
| Name | Sendas Distribuidora S A ADS |
| History | 2021-03-08 to 2025-01-08 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASAI last closed at $4.67 on 2025-01-08, -67.0% over the past year. Its deepest fall from a prior high in this history was -80.2%, reached on 2024-12-18.
| Last close | $4.67 (2025-01-08) |
|---|---|
| 1-year change | -67.0% |
| Annualized since 2021-03-08 | -22.4% |
| 52-week range | $4.12 – $15.05 |
| Deepest drawdown | -80.2% (2024-12-18) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 967 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASAI-DELISTED").history(start="2021-03-08", interval="1d")
df.tail()