ASAN (Asana Inc.) historical data
STOCKListed1-minute bars
| Symbol | ASAN |
|---|---|
| Name | Asana Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-09-30 |
| History | 2020-10-01 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASAN last closed at $10.07 on 2026-10-09, -33.7% over the past year and -90.5% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2026-04-10.
| Last close | $10.07 (2026-10-09) |
|---|---|
| 1-year change | -33.7% |
| 5-year change | -90.5% |
| Annualized since 2020-10-01 | -14.6% |
| 52-week range | $5.46 – $15.19 |
| Deepest drawdown | -96.2% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $56.3m |
| Daily bars in history | 1,513 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 261 |
|---|---|
| Shares held | 106,566,411 ($746.1m reported value) |
| Quarter flows | 54 new, 120 added, 57 trimmed, 45 exited; +3,519,464 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ASAN") on the look-back bundles. Top holders of ASAN · All 13F managers
Short interest (2026-09-30)
| Shares short | 19,700,243 (-11.0% vs prior report) |
|---|---|
| Days to cover | 1.86 |
ASAN short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ASAN").history(start="2020-10-01", interval="1d")
df.tail()