ASAQ historical data
STOCKDelisted
| Symbol | ASAQ-DELISTED |
|---|---|
| History | 2020-10-15 to 2022-10-05 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASAQ last closed at $10.03 on 2022-10-05, +2.1% over the past year. Its deepest fall from a prior high in this history was -7.1%, reached on 2021-05-24.
| Last close | $10.03 (2022-10-05) |
|---|---|
| 1-year change | +2.1% |
| Annualized since 2020-10-15 | +2.1% |
| 52-week range | $9.79 – $10.06 |
| Deepest drawdown | -7.1% (2021-05-24) |
| Avg. daily dollar volume (3 months) | $588,683 |
| Daily bars in history | 477 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASAQ-DELISTED").history(start="2020-10-15", interval="1d")
df.tail()