ASB.B historical data
STOCKDelisted
| Symbol | ASB.B-DELISTED |
|---|---|
| History | 2011-10-10 to 2016-09-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASB.B last closed at $25.49 on 2016-09-14, -2.9% over the past year. Its deepest fall from a prior high in this history was -13.7%, reached on 2016-06-10.
| Last close | $25.49 (2016-09-14) |
|---|---|
| 1-year change | -2.9% |
| Annualized since 2011-10-10 | +0.7% |
| 52-week range | $25.39 – $26.90 |
| Deepest drawdown | -13.7% (2016-06-10) |
| Avg. daily dollar volume (3 months) | $88,957 |
| Daily bars in history | 1,148 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASB.B-DELISTED").history(start="2011-10-10", interval="1d")
df.tail()