ASB.E (Associated Banc-Depositary Shares Each Representing A 1/40Th Interest In A Share Of 5.875% Non-Cumulative Perpetual Preferred Stock Series E) historical data
STOCKListed1-minute bars
| Symbol | ASB.E |
|---|---|
| Name | Associated Banc-Depositary Shares Each Representing A 1/40Th Interest In A Share Of 5.875% Non-Cumulative Perpetual Preferred Stock Series E |
| History | 2018-09-28 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASB.E last closed at $18.98 on 2026-10-09, -14.9% over the past year and -29.0% over five years. Its deepest fall from a prior high in this history was -46.5%, reached on 2023-05-12.
| Last close | $18.98 (2026-10-09) |
|---|---|
| 1-year change | -14.9% |
| 5-year change | -29.0% |
| Annualized since 2018-09-28 | -3.1% |
| 52-week range | $18.72 – $22.31 |
| Deepest drawdown | -46.5% (2023-05-12) |
| Avg. daily dollar volume (3 months) | $138,189 |
| Daily bars in history | 2,001 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASB.E").history(start="2018-09-28", interval="1d")
df.tail()