ASB.F (Associated Banc-Depositary Shares Each Representing A 1/40Th Interest In A Share Of Associated Banc-5.625% Non-Cumulative Perpetual Preferred Stock Series F) historical data
STOCKListed1-minute bars
| Symbol | ASB.F |
|---|---|
| Name | Associated Banc-Depositary Shares Each Representing A 1/40Th Interest In A Share Of Associated Banc-5.625% Non-Cumulative Perpetual Preferred Stock Series F |
| History | 2020-06-18 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASB.F last closed at $18.50 on 2026-10-09, -13.9% over the past year and -30.3% over five years. Its deepest fall from a prior high in this history was -48.6%, reached on 2023-05-12.
| Last close | $18.50 (2026-10-09) |
|---|---|
| 1-year change | -13.9% |
| 5-year change | -30.3% |
| Annualized since 2020-06-18 | -4.2% |
| 52-week range | $18.16 – $21.83 |
| Deepest drawdown | -48.6% (2023-05-12) |
| Avg. daily dollar volume (3 months) | $187,659 |
| Daily bars in history | 1,578 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASB.F").history(start="2020-06-18", interval="1d")
df.tail()