ASBH (American Savings Bank N.A.) historical data
STOCKListed1-minute bars
| Symbol | ASBH |
|---|---|
| Name | American Savings Bank N.A. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks |
| IPO date | 2026-09-16 |
| History | 2026-09-16 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASBH last closed at $17.83 on 2026-10-09. Its deepest fall from a prior high in this history was -8.2%, reached on 2026-10-08.
| Last close | $17.83 (2026-10-09) |
|---|---|
| 52-week range | $17.00 – $18.75 |
| Deepest drawdown | -8.2% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 18 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 125,114 (+100.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ASBH short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ASBH").history(start="2026-09-16", interval="1d")
df.tail()