ASBI (Ameriana Bancorp) historical data
STOCKDelisted
| Symbol | ASBI-DELISTED |
|---|---|
| Name | Ameriana Bancorp |
| History | 2000-01-04 to 2015-12-31 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASBI last closed at $23.02 on 2015-12-31, +24.4% over the past year and +468.4% over five years. Its deepest fall from a prior high in this history was -86.1%, reached on 2009-03-24.
| Last close | $23.02 (2015-12-31) |
|---|---|
| 1-year change | +24.4% |
| 5-year change | +468.4% |
| Annualized since 2000-01-04 | +3.1% |
| 52-week range | $15.22 – $24.84 |
| Deepest drawdown | -86.1% (2009-03-24) |
| Avg. daily dollar volume (3 months) | $110,107 |
| Daily bars in history | 3,288 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASBI-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()