ASBPW (Aspire Biopharma Holdings Inc.) historical data
STOCKListed
| Symbol | ASBPW |
|---|---|
| Name | Aspire Biopharma Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2022-04-11 |
| History | 2025-02-20 to 2026-09-28 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASBPW last closed at $0.01 on 2026-09-28, -97.8% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-08-24.
| Last close | $0.01 (2026-09-28) |
|---|---|
| 1-year change | -97.8% |
| Annualized since 2025-02-20 | -95.9% |
| 52-week range | $0.01 – $1.35 |
| Deepest drawdown | -99.5% (2026-08-24) |
| Avg. daily dollar volume (3 months) | $381.31 |
| Daily bars in history | 334 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,876 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.44 |
ASBPW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ASBPW").history(start="2025-02-20", interval="1d")
df.tail()