ASCMA (Ascent Capital) historical data
STOCKDelisted
| Symbol | ASCMA-DELISTED |
|---|---|
| Name | Ascent Capital |
| History | 2008-09-18 to 2019-08-30 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASCMA last closed at $0.82 on 2019-08-30, -63.9% over the past year and -98.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2019-07-16.
| Last close | $0.82 (2019-08-30) |
|---|---|
| 1-year change | -63.9% |
| 5-year change | -98.7% |
| Annualized since 2008-09-18 | -27.4% |
| 52-week range | $0.07 – $2.47 |
| Deepest drawdown | -99.9% (2019-07-16) |
| Avg. daily dollar volume (3 months) | $66,731 |
| Daily bars in history | 2,757 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASCMA-DELISTED").history(start="2008-09-18", interval="1d")
df.tail()